Audinate Group Limited (AD8.AX)
AUD 6.1
(0.66%)
AUD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.68 | 7.68 | 7.57 | 7.64 | 8345.00 |
| 02 Jun, 2025 | 7.89 | 7.9 | 7.78 | 7.88 | 58.24 Thousand |
| 30 May, 2025 | 7.85 | 8.0 | 7.82 | 7.95 | 171.35 Thousand |
| 29 May, 2025 | 7.66 | 7.97 | 7.66 | 7.9 | 328.81 Thousand |
| 28 May, 2025 | 7.65 | 7.79 | 7.56 | 7.64 | 152.83 Thousand |
| 27 May, 2025 | 7.76 | 7.82 | 7.38 | 7.56 | 198.47 Thousand |
| 26 May, 2025 | 7.45 | 7.83 | 7.38 | 7.59 | 428.28 Thousand |
| 23 May, 2025 | 7.19 | 7.46 | 7.16 | 7.45 | 134.99 Thousand |
| 22 May, 2025 | 7.2 | 7.34 | 7.15 | 7.21 | 202.98 Thousand |
| 21 May, 2025 | 7.23 | 7.37 | 7.11 | 7.27 | 366.64 Thousand |
002072
ASO
ACI
GRGSF
7447
BHEL