Audinate Group Limited (AD8.AX)

AUD 7.24

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.79 9.93 9.68 9.82 366.81 Thousand
26 Aug, 2024 10.1 10.2 9.81 9.84 366.81 Thousand
25 Aug, 2024 10.1 10.2 9.81 9.84 257.25 Thousand
23 Aug, 2024 10.01 10.07 9.77 10.0 334.07 Thousand
22 Aug, 2024 10.59 10.59 9.97 10.08 380.4 Thousand
21 Aug, 2024 10.35 10.63 10.11 10.46 601.46 Thousand
20 Aug, 2024 11.17 11.54 10.32 10.55 1.34 Million
19 Aug, 2024 9.95 11.43 9.88 11.33 1.34 Million
18 Aug, 2024 9.95 11.43 9.88 11.33 1.33 Million
16 Aug, 2024 9.2 9.56 9.09 9.45 624.73 Thousand