Audinate Group Limited (AD8.AX)

AUD 6.1

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.71 8.77 8.57 8.59 229.33 Thousand
24 Oct, 2024 8.55 8.76 8.53 8.62 466.9 Thousand
23 Oct, 2024 8.58 8.8 8.52 8.57 1.16 Million
22 Oct, 2024 8.17 8.96 7.98 8.96 2.35 Million
21 Oct, 2024 9.93 10.03 9.53 9.54 187.68 Thousand
20 Oct, 2024 9.93 10.03 9.53 9.54 187.68 Thousand
18 Oct, 2024 9.99 10.05 9.55 9.64 330.44 Thousand
17 Oct, 2024 10.2 10.3 9.93 9.99 309.55 Thousand
16 Oct, 2024 10.5 10.55 10.09 10.09 330.82 Thousand
15 Oct, 2024 10.23 10.99 10.23 10.52 751.22 Thousand