Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 753.87 Thousand |
| 14 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 753.87 Thousand |
| 13 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 190.23 Thousand |
| 11 Oct, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 567.7 Thousand |
| 10 Oct, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 567.7 Thousand |
| 09 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 295.47 Thousand |
| 08 Oct, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 452.85 Thousand |
| 07 Oct, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 452.85 Thousand |
| 06 Oct, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 346.49 Thousand |
| 04 Oct, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 329.57 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT