Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 534.66 Thousand |
| 02 Oct, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 416.57 Thousand |
| 01 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 623.63 Thousand |
| 30 Sep, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 417.23 Thousand |
| 27 Sep, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 607.72 Thousand |
| 26 Sep, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 602.88 Thousand |
| 25 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 204.67 Thousand |
| 24 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 637.2 Thousand |
| 23 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 198.14 Thousand |
| 20 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 168.41 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT