Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 335.09 Thousand |
| 18 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 416.69 Thousand |
| 17 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 199.65 Thousand |
| 16 Sep, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 342.33 Thousand |
| 15 Sep, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 342.33 Thousand |
| 13 Sep, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 655.96 Thousand |
| 12 Sep, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 394.92 Thousand |
| 11 Sep, 2024 | 0.98 | 0.99 | 0.96 | 0.96 | 462.38 Thousand |
| 10 Sep, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 326.39 Thousand |
| 09 Sep, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 345.29 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT