Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.07
(0.47%)
AUD 1.07
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 549.41 Thousand |
| 24 Apr, 2025 | 1.04 | 1.1 | 1.04 | 1.07 | 271.33 Thousand |
| 23 Apr, 2025 | 1.04 | 1.1 | 1.04 | 1.08 | 270.41 Thousand |
| 22 Apr, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 265.23 Thousand |
| 18 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 342.02 Thousand |
| 17 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 344.68 Thousand |
| 16 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 291.52 Thousand |
| 15 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 410.99 Thousand |
| 14 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 408.22 Thousand |
| 11 Apr, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 176.62 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT