Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 46.86 Thousand |
| 16 Jan, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 149.96 Thousand |
| 15 Jan, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 149.96 Thousand |
| 14 Jan, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 134.96 Thousand |
| 13 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 151.85 Thousand |
| 12 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 151.85 Thousand |
| 10 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 83.89 Thousand |
| 09 Jan, 2025 | 1.09 | 1.11 | 1.07 | 1.07 | 219.52 Thousand |
| 08 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 219.52 Thousand |
| 07 Jan, 2025 | 1.09 | 1.1 | 1.08 | 1.08 | 114 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT