Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.04
(-2.36%)
AUD 1.04
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 168.65 Thousand |
| 23 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 92.1 Thousand |
| 22 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 121.16 Thousand |
| 21 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 21.29 Thousand |
| 20 May, 2025 | 1.04 | 1.03 | 1.03 | 1.03 | 36.05 Thousand |
| 19 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 57.16 Thousand |
| 16 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 529.92 Thousand |
| 15 May, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 475.19 Thousand |
| 14 May, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 527.77 Thousand |
| 13 May, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 507.43 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT