Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.05
(-1.41%)
AUD 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 405.49 Thousand |
| 15 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 410.99 Thousand |
| 14 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 232.72 Thousand |
| 11 Apr, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 176.62 Thousand |
| 10 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 925.45 Thousand |
| 09 Apr, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 427.51 Thousand |
| 08 Apr, 2025 | 1.01 | 1.04 | 1.0 | 1.01 | 1.2 Million |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.95 | 1.0 | 2.03 Million |
| 04 Apr, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 388.08 Thousand |
| 03 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 1.05 Million |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT