Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 23.52 Thousand |
| 23 Dec, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 151.99 Thousand |
| 22 Dec, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 151.99 Thousand |
| 20 Dec, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 169.01 Thousand |
| 19 Dec, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 254.78 Thousand |
| 18 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 277.06 Thousand |
| 17 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 381.82 Thousand |
| 16 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 386.67 Thousand |
| 15 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 386.67 Thousand |
| 13 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 393.97 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT