Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 576.42 Thousand |
| 11 Dec, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 576.42 Thousand |
| 10 Dec, 2024 | 1.09 | 1.1 | 1.06 | 1.08 | 1.32 Million |
| 09 Dec, 2024 | 1.04 | 1.11 | 1.02 | 1.09 | 1.41 Million |
| 08 Dec, 2024 | 1.04 | 1.11 | 1.02 | 1.09 | 1.41 Million |
| 06 Dec, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 392.87 Thousand |
| 05 Dec, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 392.87 Thousand |
| 04 Dec, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 221.93 Thousand |
| 03 Dec, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 815.75 Thousand |
| 02 Dec, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 815.75 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT