Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 372.86 Thousand |
| 29 Nov, 2024 | 1.08 | 1.09 | 1.05 | 1.08 | 856.98 Thousand |
| 28 Nov, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 856.98 Thousand |
| 27 Nov, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 646.79 Thousand |
| 26 Nov, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 646.79 Thousand |
| 25 Nov, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 488.7 Thousand |
| 24 Nov, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 353.2 Thousand |
| 22 Nov, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 201.55 Thousand |
| 21 Nov, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 201.55 Thousand |
| 20 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 344.61 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT