Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 427.89 Thousand |
| 18 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 427.89 Thousand |
| 17 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 376.22 Thousand |
| 15 Nov, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 257.55 Thousand |
| 14 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 1.46 Million |
| 13 Nov, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 1.46 Million |
| 12 Nov, 2024 | 1.12 | 1.12 | 1.08 | 1.12 | 837.13 Thousand |
| 11 Nov, 2024 | 1.08 | 1.11 | 1.07 | 1.11 | 837.13 Thousand |
| 10 Nov, 2024 | 1.08 | 1.11 | 1.07 | 1.11 | 277.64 Thousand |
| 08 Nov, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 702.55 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT