Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 702.55 Thousand |
| 06 Nov, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 386.64 Thousand |
| 05 Nov, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 386.64 Thousand |
| 04 Nov, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 443.76 Thousand |
| 03 Nov, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 269.12 Thousand |
| 01 Nov, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 441.54 Thousand |
| 31 Oct, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 441.54 Thousand |
| 30 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 683.96 Thousand |
| 29 Oct, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 683.96 Thousand |
| 28 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 592.14 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT