Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 441.74 Thousand |
| 25 Oct, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 769.06 Thousand |
| 24 Oct, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 769.06 Thousand |
| 23 Oct, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 634.52 Thousand |
| 22 Oct, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 518.09 Thousand |
| 21 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 485.98 Thousand |
| 20 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 301.33 Thousand |
| 18 Oct, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 179.25 Thousand |
| 17 Oct, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 439.93 Thousand |
| 16 Oct, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 439.93 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT