Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 1.87 Million |
| 26 Aug, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 828.49 Thousand |
| 25 Aug, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 828.49 Thousand |
| 23 Aug, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 2.06 Million |
| 22 Aug, 2024 | 1.14 | 1.14 | 0.95 | 1.01 | 4.51 Million |
| 21 Aug, 2024 | 1.08 | 1.13 | 1.08 | 1.12 | 474.24 Thousand |
| 20 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 185.71 Thousand |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 580.3 Thousand |
| 18 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 580.3 Thousand |
| 16 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 399.69 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT