Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 414.84 Thousand |
| 14 Aug, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 382.96 Thousand |
| 13 Aug, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 437.85 Thousand |
| 12 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 424.03 Thousand |
| 11 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 424.03 Thousand |
| 09 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 102.2 Thousand |
| 08 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 186.62 Thousand |
| 07 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 662.06 Thousand |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 990.67 Thousand |
| 05 Aug, 2024 | 1.16 | 1.17 | 1.11 | 1.11 | 2.12 Million |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT