Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 140.94 Thousand |
| 18 Jul, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 205.94 Thousand |
| 17 Jul, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 397.52 Thousand |
| 16 Jul, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 493.82 Thousand |
| 15 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 501.83 Thousand |
| 12 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 696.26 Thousand |
| 11 Jul, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 480.09 Thousand |
| 10 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 515.39 Thousand |
| 09 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 849.03 Thousand |
| 08 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 495.27 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT