Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 375.39 Thousand |
| 20 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 83.54 Thousand |
| 19 Jun, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 256.36 Thousand |
| 18 Jun, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 253.38 Thousand |
| 17 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 505.94 Thousand |
| 14 Jun, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 273.45 Thousand |
| 13 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 536.24 Thousand |
| 12 Jun, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 515.28 Thousand |
| 11 Jun, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 1.04 Million |
| 07 Jun, 2024 | 1.13 | 1.14 | 1.09 | 1.1 | 649.29 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT