Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 196.15 Thousand |
| 22 May, 2024 | 1.16 | 1.19 | 1.16 | 1.16 | 186.32 Thousand |
| 21 May, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 369.61 Thousand |
| 20 May, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 448 Thousand |
| 17 May, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 110.82 Thousand |
| 16 May, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 274.35 Thousand |
| 15 May, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 504.26 Thousand |
| 14 May, 2024 | 1.19 | 1.22 | 1.19 | 1.19 | 359.66 Thousand |
| 13 May, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 550.46 Thousand |
| 10 May, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 581.41 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT