Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 657.31 Thousand |
| 08 May, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 322.67 Thousand |
| 07 May, 2024 | 1.17 | 1.22 | 1.17 | 1.2 | 774.95 Thousand |
| 06 May, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 471.95 Thousand |
| 03 May, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 513.75 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 177.73 Thousand |
| 01 May, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 242.97 Thousand |
| 30 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 452.58 Thousand |
| 29 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 474.6 Thousand |
| 26 Apr, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 274.31 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT