AUD 1.03
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 1.81 Million |
09 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 363.26 Thousand |
08 Apr, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 353.67 Thousand |
05 Apr, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 681.33 Thousand |
04 Apr, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 294.43 Thousand |
03 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 1.89 Million |
02 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 307.93 Thousand |
28 Mar, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 499.41 Thousand |
27 Mar, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 285.89 Thousand |
26 Mar, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 514.81 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT