Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 473.75 Thousand |
| 22 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 865.47 Thousand |
| 21 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 469.15 Thousand |
| 20 Mar, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 660.35 Thousand |
| 19 Mar, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 492.23 Thousand |
| 18 Mar, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 409.23 Thousand |
| 15 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 240.54 Thousand |
| 14 Mar, 2024 | 1.2 | 1.21 | 1.16 | 1.19 | 647.72 Thousand |
| 13 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 333.04 Thousand |
| 12 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 178.55 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT