Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 297.04 Thousand |
| 08 Mar, 2024 | 1.19 | 1.25 | 1.19 | 1.23 | 1.76 Million |
| 07 Mar, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 1.01 Million |
| 06 Mar, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 564.38 Thousand |
| 05 Mar, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 786.61 Thousand |
| 04 Mar, 2024 | 1.29 | 1.35 | 1.26 | 1.27 | 425 Thousand |
| 01 Mar, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 421.51 Thousand |
| 29 Feb, 2024 | 1.21 | 1.23 | 1.19 | 1.22 | 819.5 Thousand |
| 28 Feb, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 348.68 Thousand |
| 27 Feb, 2024 | 1.21 | 1.23 | 1.19 | 1.22 | 565.58 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT