Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 242.59 Thousand |
| 09 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 249.9 Thousand |
| 08 Feb, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 227.54 Thousand |
| 07 Feb, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 342.25 Thousand |
| 06 Feb, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 449.73 Thousand |
| 05 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 312.16 Thousand |
| 02 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 355.38 Thousand |
| 01 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 238.04 Thousand |
| 31 Jan, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 326.47 Thousand |
| 30 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 198.72 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT