Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.23 | 1.26 | 1.19 | 1.19 | 619.52 Thousand |
| 23 Feb, 2024 | 1.2 | 1.22 | 1.17 | 1.21 | 970.3 Thousand |
| 22 Feb, 2024 | 1.17 | 1.21 | 1.16 | 1.18 | 4.6 Million |
| 21 Feb, 2024 | 1.15 | 1.18 | 1.1 | 1.16 | 959.57 Thousand |
| 20 Feb, 2024 | 1.11 | 1.16 | 1.09 | 1.13 | 737.35 Thousand |
| 19 Feb, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 318.55 Thousand |
| 16 Feb, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 166.02 Thousand |
| 15 Feb, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 154.07 Thousand |
| 14 Feb, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 180.01 Thousand |
| 13 Feb, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 337.4 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT