Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 205.39 Thousand |
| 25 Jan, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 348.52 Thousand |
| 24 Jan, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 701.9 Thousand |
| 23 Jan, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 524.6 Thousand |
| 22 Jan, 2024 | 1.07 | 1.11 | 1.06 | 1.11 | 636.07 Thousand |
| 19 Jan, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 195.29 Thousand |
| 18 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 359.5 Thousand |
| 17 Jan, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 146.14 Thousand |
| 16 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 204.34 Thousand |
| 15 Jan, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 421.76 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT