Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 456.62 Thousand |
| 23 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 203 Thousand |
| 22 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 438.4 Thousand |
| 19 Apr, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 679.26 Thousand |
| 18 Apr, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 215.99 Thousand |
| 17 Apr, 2024 | 1.12 | 1.17 | 1.12 | 1.15 | 289.2 Thousand |
| 16 Apr, 2024 | 1.14 | 1.14 | 1.09 | 1.12 | 900.52 Thousand |
| 15 Apr, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 368.39 Thousand |
| 12 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 473.04 Thousand |
| 11 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 567.83 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT