Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 536.21 Thousand |
| 05 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 283.09 Thousand |
| 04 Jun, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 271.35 Thousand |
| 03 Jun, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 330.02 Thousand |
| 31 May, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 160.71 Thousand |
| 30 May, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 156.12 Thousand |
| 29 May, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 632.56 Thousand |
| 28 May, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 203.44 Thousand |
| 27 May, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 369.39 Thousand |
| 24 May, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 449.87 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT