Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 706.5 Thousand |
| 04 Jul, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 272.33 Thousand |
| 03 Jul, 2024 | 1.09 | 1.12 | 1.07 | 1.11 | 527.03 Thousand |
| 02 Jul, 2024 | 1.09 | 1.14 | 1.08 | 1.11 | 1.52 Million |
| 01 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 267.57 Thousand |
| 28 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 151.11 Thousand |
| 27 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 185.97 Thousand |
| 26 Jun, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 258.4 Thousand |
| 25 Jun, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 298.01 Thousand |
| 24 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 156.83 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT