Acrow Formwork and Construction Services Limited (ACF.AX)
AUD 1.03
(1.98%)
AUD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 679 Thousand |
| 01 Aug, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 170.52 Thousand |
| 31 Jul, 2024 | 1.14 | 1.16 | 1.12 | 1.14 | 799.25 Thousand |
| 30 Jul, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 186.59 Thousand |
| 29 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 322.62 Thousand |
| 26 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 226.01 Thousand |
| 25 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 217.19 Thousand |
| 24 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 219.29 Thousand |
| 23 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 370.63 Thousand |
| 22 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 326.37 Thousand |
PTCIL
GUJALKALI
6533
PGXFF
600628
ADCT