Australian Agricultural Projects Ltd (AAP.AX)

AUD 0.04

(-6.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.02 0.02 0.02 0.02 -
09 Sep, 2024 0.02 0.02 0.02 0.02 27 Thousand
08 Sep, 2024 0.02 0.02 0.02 0.02 27 Thousand
06 Sep, 2024 0.02 0.02 0.02 0.02 -
05 Sep, 2024 0.02 0.02 0.02 0.02 500.00
04 Sep, 2024 0.03 0.03 0.03 0.03 -
03 Sep, 2024 0.03 0.03 0.03 0.03 -
02 Sep, 2024 0.03 0.03 0.03 0.03 57.88 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 57.88 Thousand
30 Aug, 2024 0.03 0.03 0.02 0.02 94.63 Thousand