Australian Agricultural Projects Ltd (AAP.AX)

AUD 0.04

(-10.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.03 0.03 0.03 0.03 32.34 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 25 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 43.00
05 Jun, 2024 0.02 0.02 0.02 0.02 5899.00
04 Jun, 2024 0.02 0.02 0.02 0.02 6874.00
31 May, 2024 0.02 0.03 0.02 0.03 105.9 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 121.21 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 11.8 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 15.5 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 658.00