Australian Agricultural Projects Ltd (AAP.AX)

AUD 0.04

(-10.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.04 0.04 0.04 0.04 5000.00
24 Jul, 2024 0.04 0.04 0.04 0.04 84.00
23 Jul, 2024 0.04 0.04 0.04 0.04 546.00
22 Jul, 2024 0.04 0.04 0.04 0.04 1094.00
19 Jul, 2024 0.04 0.04 0.04 0.04 137.00
18 Jul, 2024 0.03 0.04 0.03 0.04 29.51 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 376.00
11 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
10 Jul, 2024 0.03 0.03 0.03 0.03 295 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 3342.00