Australian Agricultural Projects Ltd (AAP.AX)

AUD 0.04

(-6.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.04 0.04 0.04 0.04 -
06 Nov, 2024 0.04 0.04 0.04 0.04 1000.00
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 477.00
03 Nov, 2024 0.04 0.04 0.04 0.04 477.00
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 1243.00
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 214.00
28 Oct, 2024 0.04 0.04 0.04 0.04 223.02 Thousand