AUD 0.04
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 49.99 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38.46 Thousand |
05 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4918.00 |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 97.67 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
192650
3771
016590
3513
MLCG
JBFCY