Australian Agricultural Projects Ltd (AAP.AX)

AUD 0.05

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
10 Jul, 2024 0.03 0.03 0.03 0.03 295 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 3342.00
08 Jul, 2024 0.03 0.03 0.03 0.03 395.01 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 3427.00
04 Jul, 2024 0.03 0.03 0.03 0.03 22.83 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 200.00
01 Jul, 2024 0.03 0.03 0.03 0.03 4500.00
28 Jun, 2024 0.03 0.03 0.03 0.03 25 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 325.75 Thousand