Australian Agricultural Projects Ltd (AAP.AX)

AUD 0.04

(-10.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.02 0.02 0.02 0.02 629.00
18 Mar, 2024 0.02 0.02 0.02 0.02 447.00
13 Mar, 2024 0.02 0.02 0.02 0.02 13.65 Thousand
12 Mar, 2024 0.02 0.02 0.02 0.02 20.09 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 446.84 Thousand
06 Mar, 2024 0.02 0.02 0.02 0.02 35.36 Thousand
05 Mar, 2024 0.02 0.02 0.02 0.02 70.6 Thousand
28 Feb, 2024 0.02 0.02 0.02 0.02 255.6 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 -
26 Feb, 2024 0.02 0.02 0.02 0.02 -