Australian Agricultural Projects Ltd (AAP.AX)

AUD 0.04

(-6.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.04 0.04 0.04 0.04 -
28 Aug, 2024 0.04 0.04 0.04 0.04 -
27 Aug, 2024 0.04 0.04 0.04 0.04 -
26 Aug, 2024 0.04 0.04 0.04 0.04 125.00
25 Aug, 2024 0.04 0.04 0.04 0.04 125.00
23 Aug, 2024 0.03 0.04 0.03 0.03 14.97 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 -
21 Aug, 2024 0.03 0.04 0.03 0.04 15.1 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 -
19 Aug, 2024 0.03 0.03 0.03 0.03 20.00