The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.86 | 5.87 | 5.76 | 5.77 | 1.36 Million |
| 27 Feb, 2024 | 5.91 | 5.93 | 5.81 | 5.87 | 1.09 Million |
| 26 Feb, 2024 | 5.89 | 5.93 | 5.81 | 5.91 | 1.59 Million |
| 23 Feb, 2024 | 5.88 | 5.96 | 5.82 | 5.86 | 2.26 Million |
| 22 Feb, 2024 | 5.7 | 5.92 | 5.67 | 5.9 | 4.71 Million |
| 21 Feb, 2024 | 5.6 | 5.71 | 5.56 | 5.7 | 3.98 Million |
| 20 Feb, 2024 | 5.45 | 5.62 | 5.4 | 5.61 | 5.53 Million |
| 19 Feb, 2024 | 5.45 | 5.93 | 5.45 | 5.68 | 10.94 Million |
| 16 Feb, 2024 | 5.14 | 5.16 | 5.01 | 5.05 | 3.09 Million |
| 15 Feb, 2024 | 5.14 | 5.16 | 5.03 | 5.09 | 5.93 Million |
FSFL
300743
LICH
SEK
002385
601163