The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.2 | 6.2 | 6.12 | 6.18 | 2.06 Million |
| 26 Mar, 2024 | 6.2 | 6.21 | 6.13 | 6.18 | 1.65 Million |
| 25 Mar, 2024 | 6.2 | 6.26 | 6.15 | 6.23 | 1.43 Million |
| 22 Mar, 2024 | 6.16 | 6.24 | 6.15 | 6.2 | 2.46 Million |
| 21 Mar, 2024 | 6.12 | 6.22 | 6.11 | 6.14 | 5.6 Million |
| 20 Mar, 2024 | 6.0 | 6.1 | 6.0 | 6.09 | 2.42 Million |
| 19 Mar, 2024 | 5.95 | 6.02 | 5.91 | 6.0 | 1.48 Million |
| 18 Mar, 2024 | 5.76 | 5.96 | 5.75 | 5.96 | 2.11 Million |
| 15 Mar, 2024 | 5.97 | 5.97 | 5.75 | 5.77 | 3.41 Million |
| 14 Mar, 2024 | 5.93 | 6.03 | 5.9 | 5.98 | 1.75 Million |
FSFL
300743
LICH
SEK
002385
601163