The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.15 | 8.15 | 8.08 | 8.09 | 187.58 Thousand |
| 11 Jun, 2025 | 8.22 | 8.26 | 8.2 | 8.26 | 76.99 Thousand |
| 10 Jun, 2025 | 8.05 | 8.11 | 8.03 | 8.04 | 204.72 Thousand |
| 06 Jun, 2025 | 8.1 | 8.16 | 8.02 | 8.02 | 1.26 Million |
| 05 Jun, 2025 | 8.01 | 8.18 | 7.98 | 8.06 | 1.25 Million |
| 04 Jun, 2025 | 7.97 | 8.13 | 7.94 | 8.06 | 2.44 Million |
| 03 Jun, 2025 | 7.96 | 8.03 | 7.79 | 7.91 | 4.43 Million |
| 02 Jun, 2025 | 8.22 | 8.3 | 7.86 | 7.93 | 4.59 Million |
| 30 May, 2025 | 8.0 | 8.36 | 7.94 | 8.33 | 3.1 Million |
| 29 May, 2025 | 8.12 | 8.17 | 8.01 | 8.06 | 1.97 Million |
FSFL
300743
LICH
SEK
002385
601163