The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.44 | 8.45 | 8.29 | 8.29 | 889.39 Thousand |
| 09 May, 2025 | 8.33 | 8.45 | 8.29 | 8.39 | 1.24 Million |
| 08 May, 2025 | 8.31 | 8.45 | 8.27 | 8.33 | 1.77 Million |
| 07 May, 2025 | 8.3 | 8.4 | 8.24 | 8.32 | 2.26 Million |
| 06 May, 2025 | 8.45 | 8.5 | 8.21 | 8.26 | 2.94 Million |
| 05 May, 2025 | 8.39 | 8.6 | 8.24 | 8.6 | 2.47 Million |
| 02 May, 2025 | 8.4 | 8.47 | 8.32 | 8.47 | 1.26 Million |
| 01 May, 2025 | 8.3 | 8.41 | 8.15 | 8.41 | 1.33 Million |
| 30 Apr, 2025 | 8.23 | 8.29 | 8.1 | 8.18 | 2.26 Million |
| 29 Apr, 2025 | 8.3 | 8.31 | 8.2 | 8.22 | 1.86 Million |
FSFL
300743
LICH
SEK
002385
601163