The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.1 | 8.18 | 8.01 | 8.14 | 1.55 Million |
| 15 Apr, 2025 | 8.14 | 8.22 | 8.07 | 8.1 | 1.55 Million |
| 14 Apr, 2025 | 8.36 | 8.4 | 8.04 | 8.06 | 1.56 Million |
| 11 Apr, 2025 | 8.0 | 8.35 | 7.96 | 8.31 | 3.79 Million |
| 10 Apr, 2025 | 8.27 | 8.35 | 8.09 | 8.21 | 3.8 Million |
| 09 Apr, 2025 | 7.76 | 8.01 | 7.76 | 8.01 | 3.59 Million |
| 08 Apr, 2025 | 7.78 | 7.92 | 7.65 | 7.81 | 4.96 Million |
| 07 Apr, 2025 | 7.5 | 7.81 | 7.4 | 7.79 | 4.98 Million |
| 04 Apr, 2025 | 7.7 | 7.84 | 7.63 | 7.78 | 2.53 Million |
| 03 Apr, 2025 | 7.77 | 7.9 | 7.74 | 7.84 | 2.53 Million |
FSFL
300743
LICH
SEK
002385
601163