The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.12 | 8.17 | 8.01 | 8.06 | 1.97 Million |
| 28 May, 2025 | 8.27 | 8.28 | 8.1 | 8.11 | 1.17 Million |
| 27 May, 2025 | 8.29 | 8.37 | 8.17 | 8.2 | 1.7 Million |
| 26 May, 2025 | 8.2 | 8.29 | 8.17 | 8.25 | 1.81 Million |
| 23 May, 2025 | 8.14 | 8.26 | 8.1 | 8.22 | 1.41 Million |
| 22 May, 2025 | 8.17 | 8.28 | 8.12 | 8.2 | 3.69 Million |
| 21 May, 2025 | 8.25 | 8.31 | 8.04 | 8.1 | 2.07 Million |
| 20 May, 2025 | 8.25 | 8.25 | 8.11 | 8.24 | 2.48 Million |
| 19 May, 2025 | 8.32 | 8.36 | 8.05 | 8.21 | 3.03 Million |
| 16 May, 2025 | 8.41 | 8.43 | 8.29 | 8.36 | 927.24 Thousand |
FSFL
300743
LICH
SEK
002385
601163