The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.1 | 8.16 | 8.02 | 8.02 | 1.26 Million |
| 05 Jun, 2025 | 8.01 | 8.18 | 7.98 | 8.06 | 1.25 Million |
| 04 Jun, 2025 | 7.97 | 8.13 | 7.94 | 8.06 | 2.44 Million |
| 03 Jun, 2025 | 7.96 | 8.03 | 7.79 | 7.91 | 4.43 Million |
| 02 Jun, 2025 | 8.22 | 8.3 | 7.86 | 7.93 | 4.59 Million |
| 30 May, 2025 | 8.0 | 8.36 | 7.94 | 8.33 | 3.1 Million |
| 29 May, 2025 | 8.12 | 8.17 | 8.01 | 8.06 | 1.97 Million |
| 28 May, 2025 | 8.27 | 8.28 | 8.1 | 8.11 | 1.17 Million |
| 27 May, 2025 | 8.29 | 8.37 | 8.17 | 8.2 | 1.7 Million |
| 26 May, 2025 | 8.2 | 8.29 | 8.17 | 8.25 | 1.81 Million |
FSFL
300743
LICH
SEK
002385
601163