AUD 8.31
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 4.33 | 4.34 | 4.27 | 4.33 | 1 Million |
25 Sep, 2023 | 4.28 | 4.34 | 4.27 | 4.34 | 1.18 Million |
22 Sep, 2023 | 4.2 | 4.31 | 4.18 | 4.31 | 5.04 Million |
21 Sep, 2023 | 4.25 | 4.3 | 4.22 | 4.22 | 2.22 Million |
20 Sep, 2023 | 4.33 | 4.34 | 4.24 | 4.28 | 2.5 Million |
19 Sep, 2023 | 4.41 | 4.43 | 4.35 | 4.36 | 1.33 Million |
18 Sep, 2023 | 4.48 | 4.49 | 4.41 | 4.43 | 1.22 Million |
15 Sep, 2023 | 4.46 | 4.5 | 4.44 | 4.48 | 3.25 Million |
14 Sep, 2023 | 4.36 | 4.44 | 4.36 | 4.42 | 2.51 Million |
FSFL
300743
LICH
SEK
002385
601163