AUD 8.31
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 4.2 | 4.29 | 4.15 | 4.22 | 2.6 Million |
02 Oct, 2023 | 4.25 | 4.3 | 4.22 | 4.25 | 1 Million |
29 Sep, 2023 | 4.21 | 4.26 | 4.15 | 4.24 | 3.28 Million |
28 Sep, 2023 | 4.3 | 4.31 | 4.19 | 4.19 | 1.85 Million |
27 Sep, 2023 | 4.3 | 4.32 | 4.28 | 4.28 | 1.01 Million |
26 Sep, 2023 | 4.33 | 4.34 | 4.27 | 4.33 | 1 Million |
25 Sep, 2023 | 4.28 | 4.34 | 4.27 | 4.34 | 1.18 Million |
22 Sep, 2023 | 4.2 | 4.31 | 4.18 | 4.31 | 5.04 Million |
21 Sep, 2023 | 4.25 | 4.3 | 4.22 | 4.22 | 2.22 Million |
20 Sep, 2023 | 4.33 | 4.34 | 4.24 | 4.28 | 2.5 Million |
FSFL
300743
LICH
SEK
002385
601163