The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.24 | 8.41 | 8.23 | 8.36 | 4.68 Million |
| 19 Mar, 2025 | 8.69 | 8.87 | 8.3 | 8.32 | 7.32 Million |
| 18 Mar, 2025 | 8.9 | 8.93 | 8.52 | 8.53 | 2.68 Million |
| 17 Mar, 2025 | 8.7 | 9.08 | 8.7 | 8.85 | 6.38 Million |
| 14 Mar, 2025 | 8.0 | 8.65 | 7.98 | 8.65 | 6.74 Million |
| 13 Mar, 2025 | 7.92 | 8.12 | 7.9 | 7.95 | 5.9 Million |
| 12 Mar, 2025 | 7.96 | 8.06 | 7.92 | 7.94 | 2.96 Million |
| 11 Mar, 2025 | 8.0 | 8.18 | 7.97 | 7.97 | 3.48 Million |
| 10 Mar, 2025 | 8.05 | 8.18 | 8.01 | 8.02 | 2.92 Million |
| 07 Mar, 2025 | 8.05 | 8.15 | 8.03 | 8.05 | 1.62 Million |
FSFL
300743
LICH
SEK
002385
601163