The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.97 | 8.12 | 7.95 | 8.07 | 1.93 Million |
| 05 Mar, 2025 | 7.9 | 8.04 | 7.8 | 7.98 | 3.69 Million |
| 04 Mar, 2025 | 7.95 | 8.04 | 7.86 | 7.97 | 1.98 Million |
| 03 Mar, 2025 | 7.98 | 8.06 | 7.92 | 8.06 | 2.56 Million |
| 28 Feb, 2025 | 8.08 | 8.16 | 7.91 | 7.98 | 3.38 Million |
| 27 Feb, 2025 | 7.95 | 8.2 | 7.92 | 8.1 | 2.89 Million |
| 26 Feb, 2025 | 7.86 | 8.03 | 7.85 | 7.95 | 3.56 Million |
| 25 Feb, 2025 | 7.6 | 7.92 | 7.59 | 7.92 | 3.34 Million |
| 24 Feb, 2025 | 7.65 | 7.72 | 7.45 | 7.72 | 4.28 Million |
| 21 Feb, 2025 | 7.37 | 7.78 | 7.37 | 7.77 | 4.18 Million |
FSFL
300743
LICH
SEK
002385
601163