The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 5.86 | 5.88 | 5.76 | 5.83 | 5.11 Million |
| 07 Feb, 2025 | 5.86 | 5.95 | 5.85 | 5.88 | 1.13 Million |
| 06 Feb, 2025 | 5.98 | 6.02 | 5.86 | 5.88 | 1.65 Million |
| 05 Feb, 2025 | 5.9 | 5.97 | 5.87 | 5.91 | 1.98 Million |
| 04 Feb, 2025 | 5.81 | 5.9 | 5.77 | 5.88 | 1.14 Million |
| 03 Feb, 2025 | 5.81 | 5.82 | 5.69 | 5.81 | 1.6 Million |
| 02 Feb, 2025 | 5.81 | 5.82 | 5.68 | 5.81 | 1.6 Million |
| 31 Jan, 2025 | 5.85 | 5.91 | 5.77 | 5.9 | 1.44 Million |
| 30 Jan, 2025 | 5.8 | 5.89 | 5.72 | 5.75 | 1.62 Million |
| 29 Jan, 2025 | 5.87 | 5.87 | 5.77 | 5.82 | 1.04 Million |
FSFL
300743
LICH
SEK
002385
601163