The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.65 | 5.72 | 5.58 | 5.68 | 2.28 Million |
| 14 Jan, 2025 | 5.5 | 5.65 | 5.47 | 5.62 | 1.55 Million |
| 13 Jan, 2025 | 5.43 | 5.53 | 5.43 | 5.53 | 1.09 Million |
| 12 Jan, 2025 | 5.43 | 5.53 | 5.43 | 5.53 | 1.09 Million |
| 10 Jan, 2025 | 5.53 | 5.56 | 5.48 | 5.53 | 1.57 Million |
| 09 Jan, 2025 | 5.61 | 5.61 | 5.45 | 5.53 | 1.38 Million |
| 08 Jan, 2025 | 5.63 | 5.76 | 5.58 | 5.6 | 1.57 Million |
| 07 Jan, 2025 | 5.64 | 5.73 | 5.62 | 5.65 | 982.64 Thousand |
| 06 Jan, 2025 | 5.73 | 5.75 | 5.57 | 5.61 | 1.23 Million |
| 05 Jan, 2025 | 5.73 | 5.75 | 5.57 | 5.61 | 1.23 Million |
FSFL
300743
LICH
SEK
002385
601163