The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.63 | 5.71 | 5.63 | 5.7 | 766.01 Thousand |
| 22 Dec, 2024 | 5.63 | 5.71 | 5.63 | 5.7 | 766.01 Thousand |
| 20 Dec, 2024 | 5.79 | 5.82 | 5.62 | 5.63 | 2.17 Million |
| 19 Dec, 2024 | 5.7 | 5.88 | 5.67 | 5.8 | 2.02 Million |
| 18 Dec, 2024 | 5.72 | 5.8 | 5.72 | 5.77 | 978.17 Thousand |
| 17 Dec, 2024 | 5.71 | 5.82 | 5.71 | 5.78 | 801.41 Thousand |
| 16 Dec, 2024 | 5.71 | 5.74 | 5.61 | 5.73 | 791.65 Thousand |
| 15 Dec, 2024 | 5.71 | 5.74 | 5.61 | 5.73 | 791.65 Thousand |
| 13 Dec, 2024 | 5.7 | 5.73 | 5.67 | 5.71 | 719.17 Thousand |
| 12 Dec, 2024 | 5.75 | 5.76 | 5.69 | 5.73 | 995.68 Thousand |
FSFL
300743
LICH
SEK
002385
601163